LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,200 Value ($000) $282 Avg Close $33.48 Range $29.36 - $37.00

Q3 2025

Shares 8,200 Value ($000) $289 Avg Close $34.45 Range $29.60 - $39.16

Q2 2025

Shares 6,700 Value ($000) $200 Avg Close $26.97 Range $22.68 - $30.38

Q1 2025

Shares 6,700 Value ($000) $179 Avg Close $33.24 Range $26.06 - $41.55

Q4 2024

Shares 6,700 Value ($000) $265 Avg Close $45.01 Range $37.83 - $50.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,200	$282	$33.48	$29.36 - $37.00
Q3 2025	8,200	$289	$34.45	$29.60 - $39.16
Q2 2025	6,700	$200	$26.97	$22.68 - $30.38
Q1 2025	6,700	$179	$33.24	$26.06 - $41.55
Q4 2024	6,700	$265	$45.01	$37.83 - $50.30