LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,339 Value ($000) $291 Avg Close $83.26 Range $63.52 - $99.89
Q1 2021
Shares 2,500 Value ($000) $171 Avg Close $52.47 Range $38.50 - $71.33
Q4 2020
Shares 3,050 Value ($000) $145 Avg Close $40.08 Range $24.95 - $51.00
Q3 2020
Shares 1,730 Value ($000) $44 Avg Close $19.47 Range $13.27 - $26.59
Q2 2020
Shares 1,000 Value ($000) $15 Avg Close $13.56 Range $10.38 - $17.69
Q1 2020
Shares 600 Value ($000) $8 Avg Close $15.83 Range $7.57 - $19.99
Q4 2019
Shares 600 Value ($000) $11 Avg Close $18.49 Range $16.56 - $19.75