LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,630 Value ($000) $445 Avg Close $34.45 Range $29.60 - $39.16
Q2 2025
Shares 222,493 Value ($000) $6,630 Avg Close $26.97 Range $22.68 - $30.38
Q1 2025
Shares 282,704 Value ($000) $7,537 Avg Close $33.24 Range $26.06 - $41.55
Q4 2024
Shares 98,614 Value ($000) $3,900 Avg Close $45.01 Range $37.83 - $50.30
Q3 2024
Shares 83,248 Value ($000) $3,943 Avg Close $41.83 Range $33.05 - $50.57
Q2 2024
Shares 78,797 Value ($000) $2,763 Avg Close $35.41 Range $31.03 - $41.65
Q1 2024
Shares 47,077 Value ($000) $1,954 Avg Close $39.81 Range $35.00 - $45.98
Q4 2023
Shares 20,546 Value ($000) $935 Avg Close $33.56 Range $26.11 - $47.22
Q3 2023
Shares 8,080 Value ($000) $234 Avg Close $32.16 Range $25.25 - $38.37
Q1 2023
Shares 33,762 Value ($000) $823 Avg Close $31.37 Range $17.30 - $37.77
Q2 2021
Shares 7,285 Value ($000) $430 Avg Close $62.74 Range $54.73 - $72.64
Q3 2018
Shares 225 Value ($000) $6 Avg Close $29.94 Range $26.40 - $32.95
Q2 2018
Shares 25 Value ($000) $1 Avg Close $29.32 Range $26.30 - $31.65