LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 500 Value ($000) $20 Avg Close $45.01 Range $37.83 - $50.30
Q3 2024
Shares 650 Value ($000) $31 Avg Close $41.83 Range $33.05 - $50.57
Q2 2024
Shares 1,050 Value ($000) $37 Avg Close $35.41 Range $31.03 - $41.65
Q1 2024
Shares 1,050 Value ($000) $44 Avg Close $39.81 Range $35.00 - $45.98