LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,480 Value ($000) $51 Avg Close $33.48 Range $29.36 - $37.00
Q3 2025
Shares 575 Value ($000) $20 Avg Close $34.45 Range $29.60 - $39.16
Q2 2025
Shares 509 Value ($000) $15 Avg Close $26.97 Range $22.68 - $30.38
Q1 2025
Shares 904 Value ($000) $24 Avg Close $33.24 Range $26.06 - $41.55
Q4 2024
Shares 22 Value ($000) $1 Avg Close $45.01 Range $37.83 - $50.30
Q2 2021
Shares 300 Value ($000) $18 Avg Close $62.74 Range $54.73 - $72.64
Q1 2020
Shares 171 Value ($000) $2 Avg Close $15.83 Range $7.57 - $19.99
Q4 2019
Shares 171 Value ($000) $3 Avg Close $18.49 Range $16.56 - $19.75
Q3 2019
Shares 171 Value ($000) $3 Avg Close $18.00 Range $16.10 - $20.46
Q2 2019
Shares 171 Value ($000) $3 Avg Close $16.43 Range $14.48 - $18.24
Q1 2019
Shares 321 Value ($000) $5 Avg Close $15.37 Range $13.09 - $17.15
Q4 2018
Shares 321 Value ($000) $5 Avg Close $19.28 Range $13.46 - $27.00