LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,356 Value ($000) $47 Avg Close $33.48 Range $29.36 - $37.00
Q3 2025
Shares 1,333 Value ($000) $47 Avg Close $34.45 Range $29.60 - $39.16
Q2 2023
Shares 5,530 Value ($000) $146 Avg Close $23.54 Range $19.53 - $27.03
Q4 2022
Shares 3,088 Value ($000) $0 Avg Close $31.92 Range $27.50 - $35.92
Q3 2022
Shares 3,132 Value ($000) $95 Avg Close $35.87 Range $30.24 - $43.73
Q2 2022
Shares 3,115 Value ($000) $105 Avg Close $41.33 Range $32.05 - $53.16
Q1 2022
Shares 3,073 Value ($000) $156 Avg Close $63.99 Range $50.51 - $92.73
Q4 2021
Shares 3,056 Value ($000) $266 Avg Close $83.26 Range $63.52 - $99.89
Q3 2021
Shares 3,027 Value ($000) $192 Avg Close $59.27 Range $54.11 - $64.83
Q2 2021
Shares 527 Value ($000) $31 Avg Close $62.74 Range $54.73 - $72.64
Q1 2021
Shares 527 Value ($000) $36 Avg Close $52.47 Range $38.50 - $71.33
Q4 2020
Shares 503 Value ($000) $23 Avg Close $40.08 Range $24.95 - $51.00