LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,828 Value ($000) $235 Avg Close $33.48 Range $29.36 - $37.00
Q3 2025
Shares 10,966 Value ($000) $386 Avg Close $34.45 Range $29.60 - $39.16
Q2 2025
Shares 8,481 Value ($000) $253 Avg Close $26.97 Range $22.68 - $30.38
Q4 2022
Shares 6,812 Value ($000) $206 Avg Close $31.92 Range $27.50 - $35.92
Q2 2021
Shares 7,305 Value ($000) $431 Avg Close $62.74 Range $54.73 - $72.64
Q1 2021
Shares 9,410 Value ($000) $644 Avg Close $52.47 Range $38.50 - $71.33
Q4 2020
Shares 7,714 Value ($000) $366 Avg Close $40.08 Range $24.95 - $51.00
Q1 2020
Shares 3,838 Value ($000) $48 Avg Close $15.83 Range $7.57 - $19.99
Q4 2019
Shares 7,941 Value ($000) $151 Avg Close $18.49 Range $16.56 - $19.75