LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

Peachtree Investment Partners, LLC's Holding History (CIK: 0001743863)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,553 Value ($000) $272 Avg Close $39.81 Range $35.00 - $45.98
Q4 2023
Shares 6,548 Value ($000) $298 Avg Close $33.56 Range $26.11 - $47.22
Q4 2022
Shares 7,521 Value ($000) $227 Avg Close $31.92 Range $27.50 - $35.92
Q3 2022
Shares 7,514 Value ($000) $230 Avg Close $35.87 Range $30.24 - $43.73
Q2 2022
Shares 7,509 Value ($000) $254 Avg Close $41.33 Range $32.05 - $53.16
Q1 2022
Shares 7,503 Value ($000) $382 Avg Close $63.99 Range $50.51 - $92.73
Q1 2019
Shares 16,759 Value ($000) $245 Avg Close $15.37 Range $13.09 - $17.15
Q4 2018
Shares 16,726 Value ($000) $248 Avg Close $19.28 Range $13.46 - $27.00