LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 69,228 Value ($000) $2,427 Avg Close $35.41 Range $31.03 - $41.65

Q1 2024

Shares 251,862 Value ($000) $10,455 Avg Close $39.81 Range $35.00 - $45.98

Q4 2023

Shares 251,009 Value ($000) $11,421 Avg Close $33.56 Range $26.11 - $47.22

Q3 2023

Shares 251,050 Value ($000) $7,268 Avg Close $32.16 Range $25.25 - $38.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	69,228	$2,427	$35.41	$31.03 - $41.65
Q1 2024	251,862	$10,455	$39.81	$35.00 - $45.98
Q4 2023	251,009	$11,421	$33.56	$26.11 - $47.22
Q3 2023	251,050	$7,268	$32.16	$25.25 - $38.37