LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 106,978 Value ($000) $2,034 Avg Close $18.49 Range $16.56 - $19.75

Q3 2019

Shares 112,996 Value ($000) $1,989 Avg Close $18.00 Range $16.10 - $20.46

Q2 2019

Shares 116,102 Value ($000) $1,990 Avg Close $16.43 Range $14.48 - $18.24

Q1 2019

Shares 117,715 Value ($000) $1,908 Avg Close $15.37 Range $13.09 - $17.15

Q4 2018

Shares 113,087 Value ($000) $1,675 Avg Close $19.28 Range $13.46 - $27.00

Q3 2018

Shares 28,620 Value ($000) $830 Avg Close $29.94 Range $26.40 - $32.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	106,978	$2,034	$18.49	$16.56 - $19.75
Q3 2019	112,996	$1,989	$18.00	$16.10 - $20.46
Q2 2019	116,102	$1,990	$16.43	$14.48 - $18.24
Q1 2019	117,715	$1,908	$15.37	$13.09 - $17.15
Q4 2018	113,087	$1,675	$19.28	$13.46 - $27.00
Q3 2018	28,620	$830	$29.94	$26.40 - $32.95