LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,386 Value ($000) $666 Avg Close $33.48 Range $29.36 - $37.00

Q3 2025

Shares 12,470 Value ($000) $439 Avg Close $34.45 Range $29.60 - $39.16

Q2 2025

Shares 7,250 Value ($000) $216 Avg Close $26.97 Range $22.68 - $30.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,386	$666	$33.48	$29.36 - $37.00
Q3 2025	12,470	$439	$34.45	$29.60 - $39.16
Q2 2025	7,250	$216	$26.97	$22.68 - $30.38