LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,000 Value ($000) $29 Avg Close $32.16 Range $25.25 - $38.37
Q2 2023
Shares 1,000 Value ($000) $26 Avg Close $23.54 Range $19.53 - $27.03
Q1 2023
Shares 1,000 Value ($000) $24 Avg Close $31.37 Range $17.30 - $37.77
Q4 2022
Shares 1,000 Value ($000) $30 Avg Close $31.92 Range $27.50 - $35.92