LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,885 Value ($000) $370 Avg Close $33.24 Range $26.06 - $41.55

Q3 2022

Shares 10,382 Value ($000) $318 Avg Close $35.87 Range $30.24 - $43.73

Q2 2022

Shares 5,908 Value ($000) $200 Avg Close $41.33 Range $32.05 - $53.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,885	$370	$33.24	$26.06 - $41.55
Q3 2022	10,382	$318	$35.87	$30.24 - $43.73
Q2 2022	5,908	$200	$41.33	$32.05 - $53.16