LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

PATRIOT INVESTMENT MANAGEMENT GROUP, INC.'s Holding History (CIK: 0001773830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,978 Value ($000) $308 Avg Close $33.48 Range $29.36 - $37.00
Q3 2025
Shares 8,978 Value ($000) $316 Avg Close $34.45 Range $29.60 - $39.16
Q2 2025
Shares 8,978 Value ($000) $268 Avg Close $26.97 Range $22.68 - $30.38
Q1 2025
Shares 8,978 Value ($000) $239 Avg Close $33.24 Range $26.06 - $41.55
Q4 2024
Shares 8,978 Value ($000) $355 Avg Close $45.01 Range $37.83 - $50.30
Q3 2024
Shares 9,393 Value ($000) $445 Avg Close $41.83 Range $33.05 - $50.57
Q2 2024
Shares 9,393 Value ($000) $329 Avg Close $35.41 Range $31.03 - $41.65
Q1 2024
Shares 9,393 Value ($000) $390 Avg Close $39.81 Range $35.00 - $45.98
Q4 2023
Shares 9,418 Value ($000) $429 Avg Close $33.56 Range $26.11 - $47.22
Q3 2023
Shares 17,583 Value ($000) $509 Avg Close $32.16 Range $25.25 - $38.37
Q2 2023
Shares 17,583 Value ($000) $463 Avg Close $23.54 Range $19.53 - $27.03
Q1 2023
Shares 17,583 Value ($000) $428 Avg Close $31.37 Range $17.30 - $37.77
Q4 2022
Shares 19,068 Value ($000) $631 Avg Close $31.92 Range $27.50 - $35.92
Q3 2022
Shares 19,068 Value ($000) $583 Avg Close $35.87 Range $30.24 - $43.73
Q2 2022
Shares 16,779 Value ($000) $568 Avg Close $41.33 Range $32.05 - $53.16
Q1 2022
Shares 15,387 Value ($000) $783 Avg Close $63.99 Range $50.51 - $92.73
Q4 2021
Shares 15,819 Value ($000) $1,380 Avg Close $83.26 Range $63.52 - $99.89
Q3 2021
Shares 37,019 Value ($000) $2,355 Avg Close $59.27 Range $54.11 - $64.83
Q2 2021
Shares 34,694 Value ($000) $2,046 Avg Close $62.74 Range $54.73 - $72.64
Q1 2021
Shares 34,669 Value ($000) $2,374 Avg Close $52.47 Range $38.50 - $71.33
Q4 2020
Shares 38,986 Value ($000) $1,850 Avg Close $40.08 Range $24.95 - $51.00
Q2 2020
Shares 3,091 Value ($000) $44,850 Avg Close $13.56 Range $10.38 - $17.69