LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6 Value ($000) $0 Avg Close $23.54 Range $19.53 - $27.03
Q4 2022
Shares 6 Value ($000) $0 Avg Close $31.92 Range $27.50 - $35.92
Q3 2022
Shares 7 Value ($000) $0 Avg Close $35.87 Range $30.24 - $43.73
Q1 2022
Shares 5 Value ($000) $0 Avg Close $63.99 Range $50.51 - $92.73
Q1 2021
Shares 14 Value ($000) $1 Avg Close $52.47 Range $38.50 - $71.33