LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,803 Value ($000) $416 Avg Close $34.45 Range $29.60 - $39.16
Q2 2025
Shares 7,579 Value ($000) $226 Avg Close $26.97 Range $22.68 - $30.38
Q4 2024
Shares 9,068 Value ($000) $359 Avg Close $45.01 Range $37.83 - $50.30