LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,826 Value ($000) $1,128 Avg Close $33.48 Range $29.36 - $37.00
Q3 2025
Shares 39,184 Value ($000) $1,380 Avg Close $34.45 Range $29.60 - $39.16
Q2 2025
Shares 71,094 Value ($000) $2,119 Avg Close $26.97 Range $22.68 - $30.38
Q1 2025
Shares 30,637 Value ($000) $817 Avg Close $33.24 Range $26.06 - $41.55
Q1 2024
Shares 7,387 Value ($000) $307 Avg Close $39.81 Range $35.00 - $45.98
Q4 2022
Shares 30,156 Value ($000) $911 Avg Close $31.92 Range $27.50 - $35.92
Q2 2022
Shares 31,200 Value ($000) $1,057 Avg Close $41.33 Range $32.05 - $53.16
Q1 2022
Shares 10,823 Value ($000) $551 Avg Close $63.99 Range $50.51 - $92.73