LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74 Value ($000) $3 Avg Close $33.48 Range $29.36 - $37.00
Q3 2025
Shares 266 Value ($000) $9 Avg Close $34.45 Range $29.60 - $39.16