LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 8,476 Value ($000) $259 Avg Close $35.87 Range $30.24 - $43.73
Q1 2022
Shares 5,103 Value ($000) $260 Avg Close $63.99 Range $50.51 - $92.73
Q4 2021
Shares 5,081 Value ($000) $444 Avg Close $83.26 Range $63.52 - $99.89