LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,488 Value ($000) $3,692 Avg Close $33.48 Range $29.36 - $37.00

Q3 2025

Shares 301,823 Value ($000) $10,630 Avg Close $34.45 Range $29.60 - $39.16

Q2 2025

Shares 289,458 Value ($000) $8,626 Avg Close $26.97 Range $22.68 - $30.38

Q1 2025

Shares 304,420 Value ($000) $8,116 Avg Close $33.24 Range $26.06 - $41.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,488	$3,692	$33.48	$29.36 - $37.00
Q3 2025	301,823	$10,630	$34.45	$29.60 - $39.16
Q2 2025	289,458	$8,626	$26.97	$22.68 - $30.38
Q1 2025	304,420	$8,116	$33.24	$26.06 - $41.55