LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2 Value ($000) $0 Avg Close $31.37 Range $17.30 - $37.77
Q4 2022
Shares 9 Value ($000) $0 Avg Close $31.92 Range $27.50 - $35.92
Q3 2022
Shares 20 Value ($000) $1 Avg Close $35.87 Range $30.24 - $43.73
Q2 2022
Shares 14 Value ($000) $0 Avg Close $41.33 Range $32.05 - $53.16
Q1 2022
Shares 6 Value ($000) $0 Avg Close $63.99 Range $50.51 - $92.73
Q4 2021
Shares 4 Value ($000) $0 Avg Close $83.26 Range $63.52 - $99.89