LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,710,487 Value ($000) $59 Avg Close $33.48 Range $29.36 - $37.00
Q3 2025
Shares 6,520,922 Value ($000) $230 Avg Close $34.45 Range $29.60 - $39.16
Q2 2025
Shares 6,510,197 Value ($000) $194 Avg Close $26.97 Range $22.68 - $30.38
Q1 2025
Shares 6,484,524 Value ($000) $173 Avg Close $33.24 Range $26.06 - $41.55
Q4 2024
Shares 6,419,486 Value ($000) $254 Avg Close $45.01 Range $37.83 - $50.30
Q3 2024
Shares 6,456,789 Value ($000) $306 Avg Close $41.83 Range $33.05 - $50.57
Q2 2024
Shares 6,448,476 Value ($000) $226 Avg Close $35.41 Range $31.03 - $41.65
Q1 2024
Shares 6,402,402 Value ($000) $266 Avg Close $39.81 Range $35.00 - $45.98
Q4 2023
Shares 6,365,830 Value ($000) $290 Avg Close $33.56 Range $26.11 - $47.22
Q3 2023
Shares 6,367,001 Value ($000) $184 Avg Close $32.16 Range $25.25 - $38.37
Q2 2023
Shares 6,371,996 Value ($000) $168 Avg Close $23.54 Range $19.53 - $27.03
Q1 2023
Shares 6,358,634 Value ($000) $155 Avg Close $31.37 Range $17.30 - $37.77
Q4 2022
Shares 6,232,708 Value ($000) $188 Avg Close $31.92 Range $27.50 - $35.92
Q3 2022
Shares 6,225,215 Value ($000) $190,492 Avg Close $35.87 Range $30.24 - $43.73