LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

PMC FIG Opportunities LLC's Holding History (CIK: 0001899896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,098 Value ($000) $450 Avg Close $33.48 Range $29.36 - $37.00

Q3 2025

Shares 70,707 Value ($000) $2,490 Avg Close $34.45 Range $29.60 - $39.16

Q2 2025

Shares 68,077 Value ($000) $2,029 Avg Close $26.97 Range $22.68 - $30.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,098	$450	$33.48	$29.36 - $37.00
Q3 2025	70,707	$2,490	$34.45	$29.60 - $39.16
Q2 2025	68,077	$2,029	$26.97	$22.68 - $30.38