LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116 Value ($000) $4 Avg Close $33.48 Range $29.36 - $37.00
Q1 2025
Shares 16 Value ($000) $0 Avg Close $33.24 Range $26.06 - $41.55
Q4 2021
Shares 36 Value ($000) $3 Avg Close $83.26 Range $63.52 - $99.89