LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

TILIA FIDUCIARY PARTNERS, INC.'s Holding History (CIK: 0001910210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 529 Value ($000) $14 Avg Close $23.54 Range $19.53 - $27.03
Q1 2023
Shares 812 Value ($000) $20 Avg Close $31.37 Range $17.30 - $37.77
Q4 2022
Shares 803 Value ($000) $24 Avg Close $31.92 Range $27.50 - $35.92
Q3 2022
Shares 802 Value ($000) $27 Avg Close $35.87 Range $30.24 - $43.73
Q2 2022
Shares 785 Value ($000) $25 Avg Close $41.33 Range $32.05 - $53.16
Q1 2022
Shares 629 Value ($000) $32 Avg Close $63.99 Range $50.51 - $92.73
Q4 2021
Shares 589 Value ($000) $51 Avg Close $83.26 Range $63.52 - $99.89