LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

Allegiance Financial Group Advisory Services LLC's Holding History (CIK: 0001964068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,323 Value ($000) $223 Avg Close $34.45 Range $29.60 - $39.16
Q4 2024
Shares 6,313 Value ($000) $250 Avg Close $45.01 Range $37.83 - $50.30
Q3 2024
Shares 5,373 Value ($000) $255 Avg Close $41.83 Range $33.05 - $50.57
Q2 2024
Shares 7,392 Value ($000) $259 Avg Close $35.41 Range $31.03 - $41.65
Q1 2024
Shares 9,717 Value ($000) $403 Avg Close $39.81 Range $35.00 - $45.98
Q4 2023
Shares 8,622 Value ($000) $392 Avg Close $33.56 Range $26.11 - $47.22
Q3 2023
Shares 10,122 Value ($000) $293 Avg Close $32.16 Range $25.25 - $38.37
Q2 2023
Shares 7,983 Value ($000) $210 Avg Close $23.54 Range $19.53 - $27.03
Q4 2022
Shares 7,982 Value ($000) $241 Avg Close $31.92 Range $27.50 - $35.92