LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,767 Value ($000) $1,022 Avg Close $33.48 Range $29.36 - $37.00

Q3 2025

Shares 35,267 Value ($000) $1,242 Avg Close $34.45 Range $29.60 - $39.16

Q2 2025

Shares 29,767 Value ($000) $887 Avg Close $26.97 Range $22.68 - $30.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,767	$1,022	$33.48	$29.36 - $37.00
Q3 2025	35,267	$1,242	$34.45	$29.60 - $39.16
Q2 2025	29,767	$887	$26.97	$22.68 - $30.38