LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,331 Value ($000) $3,103 Avg Close $33.48 Range $29.36 - $37.00
Q3 2025
Shares 90,185 Value ($000) $3,176 Avg Close $34.45 Range $29.60 - $39.16
Q2 2025
Shares 92,505 Value ($000) $2,757 Avg Close $26.97 Range $22.68 - $30.38
Q1 2025
Shares 89,969 Value ($000) $2,399 Avg Close $33.24 Range $26.06 - $41.55
Q4 2024
Shares 49,626 Value ($000) $1,963 Avg Close $45.01 Range $37.83 - $50.30
Q3 2024
Shares 49,626 Value ($000) $2,351 Avg Close $41.83 Range $33.05 - $50.57
Q2 2024
Shares 45,926 Value ($000) $1,610 Avg Close $35.41 Range $31.03 - $41.65
Q1 2024
Shares 44,600 Value ($000) $1,851 Avg Close $39.81 Range $35.00 - $45.98