LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 895 Value ($000) $31 Avg Close $33.48 Range $29.36 - $37.00
Q3 2025
Shares 636 Value ($000) $22 Avg Close $34.45 Range $29.60 - $39.16
Q2 2025
Shares 391 Value ($000) $12 Avg Close $26.97 Range $22.68 - $30.38
Q1 2025
Shares 354 Value ($000) $9 Avg Close $33.24 Range $26.06 - $41.55
Q4 2024
Shares 201 Value ($000) $8 Avg Close $45.01 Range $37.83 - $50.30
Q3 2024
Shares 128 Value ($000) $6 Avg Close $41.83 Range $33.05 - $50.57
Q2 2024
Shares 54 Value ($000) $2 Avg Close $35.41 Range $31.03 - $41.65
Q1 2024
Shares 229 Value ($000) $10 Avg Close $39.81 Range $35.00 - $45.98
Q4 2023
Shares 30 Value ($000) $1 Avg Close $33.56 Range $26.11 - $47.22