LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155 Value ($000) $5 Avg Close $33.48 Range $29.36 - $37.00
Q3 2025
Shares 155 Value ($000) $6 Avg Close $34.45 Range $29.60 - $39.16
Q2 2025
Shares 138 Value ($000) $4 Avg Close $26.97 Range $22.68 - $30.38
Q1 2025
Shares 162 Value ($000) $4 Avg Close $33.24 Range $26.06 - $41.55
Q4 2024
Shares 123 Value ($000) $5 Avg Close $45.01 Range $37.83 - $50.30
Q3 2024
Shares 106 Value ($000) $5 Avg Close $41.83 Range $33.05 - $50.57
Q2 2024
Shares 106 Value ($000) $4 Avg Close $35.41 Range $31.03 - $41.65