LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,575,987 Value ($000) $122,835 Avg Close $33.48 Range $29.36 - $37.00

Q3 2025

Shares 3,219,488 Value ($000) $113,390 Avg Close $34.45 Range $29.60 - $39.16

Q2 2025

Shares 2,728,375 Value ($000) $81,306 Avg Close $26.97 Range $22.68 - $30.38

Q1 2025

Shares 2,701,758 Value ($000) $72,029 Avg Close $33.24 Range $26.06 - $41.55

Q4 2024

Shares 2,807,565 Value ($000) $111,039 Avg Close $45.01 Range $37.83 - $50.30

Q3 2024

Shares 2,767,747 Value ($000) $131,108 Avg Close $41.83 Range $33.05 - $50.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,575,987	$122,835	$33.48	$29.36 - $37.00
Q3 2025	3,219,488	$113,390	$34.45	$29.60 - $39.16
Q2 2025	2,728,375	$81,306	$26.97	$22.68 - $30.38
Q1 2025	2,701,758	$72,029	$33.24	$26.06 - $41.55
Q4 2024	2,807,565	$111,039	$45.01	$37.83 - $50.30
Q3 2024	2,767,747	$131,108	$41.83	$33.05 - $50.57