LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

Persistent Asset Partners Ltd's Holding History (CIK: 0002056052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,676 Value ($000) $161 Avg Close $33.48 Range $29.36 - $37.00

Q3 2025

Shares 22,727 Value ($000) $800 Avg Close $34.45 Range $29.60 - $39.16

Q2 2025

Shares 23,473 Value ($000) $699 Avg Close $26.97 Range $22.68 - $30.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,676	$161	$33.48	$29.36 - $37.00
Q3 2025	22,727	$800	$34.45	$29.60 - $39.16
Q2 2025	23,473	$699	$26.97	$22.68 - $30.38