LIVE VENTURES INC

Ticker: LIVE CUSIP: 538142308 Class: Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3 Value ($000) $0 Avg Close $8.43 Range $6.25 - $10.01
Q4 2024
Shares 3 Value ($000) $0 Avg Close $10.79 Range $8.69 - $15.65
Q3 2024
Shares 6,003 Value ($000) $93 Avg Close $18.36 Range $14.75 - $23.20
Q2 2024
Shares 6,003 Value ($000) $136 Avg Close $25.29 Range $22.50 - $27.81
Q1 2024
Shares 6,003 Value ($000) $162 Avg Close $25.96 Range $23.00 - $28.45
Q4 2023
Shares 6,015 Value ($000) $153 Avg Close $26.43 Range $22.61 - $28.70
Q3 2023
Shares 6,002 Value ($000) $170 Avg Close $27.21 Range $25.00 - $29.90
Q2 2023
Shares 6,000 Value ($000) $160 Avg Close $28.35 Range $23.99 - $33.22
Q1 2023
Shares 6,000 Value ($000) $190 Avg Close $33.89 Range $27.45 - $40.38
Q4 2022
Shares 6,000 Value ($000) $0 Avg Close $25.11 Range $22.81 - $31.40
Q3 2022
Shares 6,000 Value ($000) $150 Avg Close $28.55 Range $23.82 - $36.80
Q2 2022
Shares 5,984 Value ($000) $150 Avg Close $35.92 Range $23.37 - $43.87
Q1 2022
Shares 5,983 Value ($000) $263 Avg Close $32.58 Range $23.74 - $45.00
Q4 2021
Shares 5,883 Value ($000) $185 Avg Close $33.64 Range $29.13 - $45.20
Q3 2021
Shares 5,884 Value ($000) $222 Avg Close $44.04 Range $24.84 - $66.48
Q2 2021
Shares 5,883 Value ($000) $362 Avg Close $43.90 Range $23.65 - $75.25
Q1 2021
Shares 6,000 Value ($000) $143 Avg Close $24.21 Range $11.50 - $36.00