LIVE VENTURES INC

Ticker: LIVE CUSIP: 538142308 Class: Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $14.15 Range $9.05 - $18.82
Q3 2025
Shares 2 Value ($000) $0 Avg Close $16.96 Range $13.23 - $25.42
Q2 2025
Shares 13 Value ($000) $0 Avg Close $14.48 Range $7.01 - $25.88
Q1 2025
Shares 10 Value ($000) $0 Avg Close $8.43 Range $6.25 - $10.01
Q4 2024
Shares 10 Value ($000) $0 Avg Close $10.79 Range $8.69 - $15.65
Q3 2024
Shares 19 Value ($000) $0 Avg Close $18.36 Range $14.75 - $23.20
Q2 2024
Shares 10 Value ($000) $0 Avg Close $25.29 Range $22.50 - $27.81
Q4 2022
Shares 1 Value ($000) $0 Avg Close $25.11 Range $22.81 - $31.40
Q4 2021
Shares 3 Value ($000) $0 Avg Close $33.64 Range $29.13 - $45.20
Q2 2021
Shares 12 Value ($000) $1 Avg Close $43.90 Range $23.65 - $75.25
Q1 2021
Shares 77 Value ($000) $2 Avg Close $24.21 Range $11.50 - $36.00
Q3 2020
Shares 44 Value ($000) $0 Avg Close $9.43 Range $7.83 - $12.00
Q2 2020
Shares 185 Value ($000) $2 Avg Close $7.84 Range $4.41 - $12.50
Q2 2019
Shares 5 Value ($000) $0 Avg Close $7.38 Range $6.70 - $7.89
Q1 2019
Shares 10 Value ($000) $0 Avg Close $7.54 Range $6.25 - $8.38
Q3 2018
Shares 21 Value ($000) $0 Avg Close $11.14 Range $8.60 - $13.25
Q1 2017
Shares 33 Value ($000) $1 Avg Close $17.65 Range $13.76 - $25.00