LIVE VENTURES INC

Ticker: LIVE CUSIP: 538142308 Class: Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 7 Value ($000) $0 Avg Close $7.84 Range $4.41 - $12.50

Q3 2019

Shares 2 Value ($000) $0 Avg Close $6.95 Range $5.65 - $8.70

Q1 2019

Shares 1 Value ($000) $0 Avg Close $7.54 Range $6.25 - $8.38

Q3 2018

Shares 1 Value ($000) $0 Avg Close $11.14 Range $8.60 - $13.25

Q2 2018

Shares 200 Value ($000) $3 Avg Close $12.81 Range $11.78 - $14.63

Q4 2016

Shares 4,000 Value ($000) $96 Avg Close $14.87 Range $10.68 - $32.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	7	$0	$7.84	$4.41 - $12.50
Q3 2019	2	$0	$6.95	$5.65 - $8.70
Q1 2019	1	$0	$7.54	$6.25 - $8.38
Q3 2018	1	$0	$11.14	$8.60 - $13.25
Q2 2018	200	$3	$12.81	$11.78 - $14.63
Q4 2016	4,000	$96	$14.87	$10.68 - $32.98