LIVE VENTURES INC

Ticker: LIVE CUSIP: 538142308 Class: Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,220 Value ($000) $407 Avg Close $14.15 Range $9.05 - $18.82
Q3 2025
Shares 26,910 Value ($000) $494 Avg Close $16.96 Range $13.23 - $25.42
Q2 2025
Shares 32,036 Value ($000) $557 Avg Close $14.48 Range $7.01 - $25.88
Q1 2025
Shares 32,036 Value ($000) $244 Avg Close $8.43 Range $6.25 - $10.01
Q4 2024
Shares 32,036 Value ($000) $299 Avg Close $10.79 Range $8.69 - $15.65
Q3 2024
Shares 32,036 Value ($000) $496 Avg Close $18.36 Range $14.75 - $23.20
Q2 2024
Shares 36,385 Value ($000) $826 Avg Close $25.29 Range $22.50 - $27.81
Q1 2024
Shares 37,019 Value ($000) $998 Avg Close $25.96 Range $23.00 - $28.45
Q4 2023
Shares 36,574 Value ($000) $929 Avg Close $26.43 Range $22.61 - $28.70
Q3 2023
Shares 30,638 Value ($000) $867 Avg Close $27.21 Range $25.00 - $29.90
Q2 2023
Shares 28,090 Value ($000) $749 Avg Close $28.35 Range $23.99 - $33.22
Q1 2023
Shares 29,430 Value ($000) $932 Avg Close $33.89 Range $27.45 - $40.38
Q4 2022
Shares 26,440 Value ($000) $1 Avg Close $25.11 Range $22.81 - $31.40
Q3 2022
Shares 25,082 Value ($000) $628 Avg Close $28.55 Range $23.82 - $36.80
Q2 2022
Shares 16,549 Value ($000) $414 Avg Close $35.92 Range $23.37 - $43.87
Q1 2022
Shares 7,898 Value ($000) $336 Avg Close $32.58 Range $23.74 - $45.00
Q4 2021
Shares 6,422 Value ($000) $202 Avg Close $33.64 Range $29.13 - $45.20
Q2 2021
Shares 4,776 Value ($000) $294 Avg Close $43.90 Range $23.65 - $75.25