LIVE VENTURES INC

Ticker: LIVE CUSIP: 538142308 Class: Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,781 Value ($000) $0 Avg Close $33.89 Range $27.45 - $40.38
Q4 2022
Shares 4,781 Value ($000) $0 Avg Close $25.11 Range $22.81 - $31.40
Q3 2022
Shares 4,781 Value ($000) $120 Avg Close $28.55 Range $23.82 - $36.80
Q2 2022
Shares 4,781 Value ($000) $120 Avg Close $35.92 Range $23.37 - $43.87
Q1 2022
Shares 4,781 Value ($000) $210 Avg Close $32.58 Range $23.74 - $45.00
Q4 2021
Shares 4,781 Value ($000) $151 Avg Close $33.64 Range $29.13 - $45.20
Q3 2021
Shares 5,082 Value ($000) $188 Avg Close $44.04 Range $24.84 - $66.48
Q2 2021
Shares 5,082 Value ($000) $313 Avg Close $43.90 Range $23.65 - $75.25
Q1 2021
Shares 4,925 Value ($000) $118 Avg Close $24.21 Range $11.50 - $36.00
Q4 2020
Shares 4,925 Value ($000) $61 Avg Close $11.26 Range $7.93 - $13.90
Q3 2020
Shares 4,925 Value ($000) $44 Avg Close $9.43 Range $7.83 - $12.00
Q2 2020
Shares 4,925 Value ($000) $47 Avg Close $7.84 Range $4.41 - $12.50
Q1 2020
Shares 4,925 Value ($000) $26 Avg Close $6.26 Range $3.49 - $7.99
Q4 2019
Shares 4,925 Value ($000) $37 Avg Close $8.19 Range $6.60 - $8.97
Q3 2019
Shares 4,925 Value ($000) $42 Avg Close $6.95 Range $5.65 - $8.70
Q2 2019
Shares 3,625 Value ($000) $26 Avg Close $7.38 Range $6.70 - $7.89
Q1 2019
Shares 3,825 Value ($000) $30 Avg Close $7.54 Range $6.25 - $8.38
Q4 2018
Shares 3,825 Value ($000) $25 Avg Close $7.94 Range $6.53 - $9.45
Q3 2018
Shares 3,825 Value ($000) $35 Avg Close $11.14 Range $8.60 - $13.25
Q2 2018
Shares 3,825 Value ($000) $49 Avg Close $12.81 Range $11.78 - $14.63
Q1 2018
Shares 3,825 Value ($000) $46 Avg Close $13.98 Range $12.03 - $20.50
Q4 2017
Shares 1,225 Value ($000) $20 Avg Close $13.66 Range $11.57 - $26.50
Q3 2017
Shares 1,225 Value ($000) $15 Avg Close $10.74 Range $9.54 - $12.98