LIVE VENTURES INC

Ticker: LIVE CUSIP: 538142308 Class: Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 725 Value ($000) $11 Avg Close $14.15 Range $9.05 - $18.82

Q3 2025

Shares 641 Value ($000) $12 Avg Close $16.96 Range $13.23 - $25.42

Q2 2025

Shares 411 Value ($000) $8 Avg Close $14.48 Range $7.01 - $25.88

Q1 2025

Shares 125 Value ($000) $1 Avg Close $8.43 Range $6.25 - $10.01

Q4 2024

Shares 125 Value ($000) $1 Avg Close $10.79 Range $8.69 - $15.65

Q3 2024

Shares 25 Value ($000) $0 Avg Close $18.36 Range $14.75 - $23.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	725	$11	$14.15	$9.05 - $18.82
Q3 2025	641	$12	$16.96	$13.23 - $25.42
Q2 2025	411	$8	$14.48	$7.01 - $25.88
Q1 2025	125	$1	$8.43	$6.25 - $10.01
Q4 2024	125	$1	$10.79	$8.69 - $15.65
Q3 2024	25	$0	$18.36	$14.75 - $23.20