LIVE VENTURES INC

Ticker: LIVE CUSIP: 538142308 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180 Value ($000) $3 Avg Close $14.15 Range $9.05 - $18.82
Q3 2025
Shares 180 Value ($000) $3 Avg Close $16.96 Range $13.23 - $25.42
Q2 2025
Shares 180 Value ($000) $3 Avg Close $14.48 Range $7.01 - $25.88
Q1 2025
Shares 180 Value ($000) $1 Avg Close $8.43 Range $6.25 - $10.01
Q4 2024
Shares 180 Value ($000) $2 Avg Close $10.79 Range $8.69 - $15.65
Q3 2024
Shares 3,434 Value ($000) $52 Avg Close $18.36 Range $14.75 - $23.20
Q2 2024
Shares 2,242 Value ($000) $51 Avg Close $25.29 Range $22.50 - $27.81
Q1 2024
Shares 2,079 Value ($000) $56 Avg Close $25.96 Range $23.00 - $28.45
Q4 2023
Shares 676 Value ($000) $17 Avg Close $26.43 Range $22.61 - $28.70
Q3 2023
Shares 1,034 Value ($000) $29 Avg Close $27.21 Range $25.00 - $29.90
Q2 2023
Shares 1,022 Value ($000) $27 Avg Close $28.35 Range $23.99 - $33.22
Q1 2023
Shares 607 Value ($000) $19 Avg Close $33.89 Range $27.45 - $40.38
Q4 2022
Shares 443 Value ($000) $14 Avg Close $25.11 Range $22.81 - $31.40
Q3 2022
Shares 470 Value ($000) $12 Avg Close $28.55 Range $23.82 - $36.80
Q2 2022
Shares 360 Value ($000) $9 Avg Close $35.92 Range $23.37 - $43.87
Q1 2022
Shares 399 Value ($000) $18 Avg Close $32.58 Range $23.74 - $45.00
Q4 2021
Shares 365 Value ($000) $12 Avg Close $33.64 Range $29.13 - $45.20
Q3 2021
Shares 361 Value ($000) $13 Avg Close $44.04 Range $24.84 - $66.48
Q2 2021
Shares 363 Value ($000) $22 Avg Close $43.90 Range $23.65 - $75.25
Q1 2021
Shares 260 Value ($000) $6 Avg Close $24.21 Range $11.50 - $36.00
Q4 2020
Shares 260 Value ($000) $3 Avg Close $11.26 Range $7.93 - $13.90
Q3 2020
Shares 260 Value ($000) $2 Avg Close $9.43 Range $7.83 - $12.00
Q2 2020
Shares 369 Value ($000) $4 Avg Close $7.84 Range $4.41 - $12.50
Q1 2020
Shares 369 Value ($000) $2 Avg Close $6.26 Range $3.49 - $7.99
Q4 2019
Shares 369 Value ($000) $3 Avg Close $8.19 Range $6.60 - $8.97
Q3 2019
Shares 1,115 Value ($000) $9 Avg Close $6.95 Range $5.65 - $8.70
Q2 2019
Shares 1,094 Value ($000) $8 Avg Close $7.38 Range $6.70 - $7.89
Q1 2019
Shares 1,152 Value ($000) $9 Avg Close $7.54 Range $6.25 - $8.38
Q4 2018
Shares 1,156 Value ($000) $7 Avg Close $7.94 Range $6.53 - $9.45
Q3 2018
Shares 1,728 Value ($000) $15 Avg Close $11.14 Range $8.60 - $13.25
Q2 2018
Shares 4,424 Value ($000) $56 Avg Close $12.81 Range $11.78 - $14.63
Q1 2018
Shares 3,156 Value ($000) $38 Avg Close $13.98 Range $12.03 - $20.50
Q4 2017
Shares 5,717 Value ($000) $92 Avg Close $13.66 Range $11.57 - $26.50
Q3 2017
Shares 6,371 Value ($000) $79 Avg Close $10.74 Range $9.54 - $12.98
Q2 2017
Shares 7,181 Value ($000) $75 Avg Close $12.57 Range $9.11 - $16.71
Q1 2017
Shares 12,750 Value ($000) $203 Avg Close $17.65 Range $13.76 - $25.00
Q4 2016
Shares 1,029 Value ($000) $25 Avg Close $14.87 Range $10.68 - $32.98