LIVE VENTURES INC

Ticker: LIVE CUSIP: 538142308 Class: Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 355 Value ($000) $2 Avg Close $8.19 Range $6.60 - $8.97
Q2 2019
Shares 10 Value ($000) $0 Avg Close $7.38 Range $6.70 - $7.89
Q3 2018
Shares 1 Value ($000) $0 Avg Close $11.14 Range $8.60 - $13.25
Q2 2018
Shares 1 Value ($000) $0 Avg Close $12.81 Range $11.78 - $14.63
Q1 2018
Shares 100 Value ($000) $1 Avg Close $13.98 Range $12.03 - $20.50
Q4 2017
Shares 1 Value ($000) $0 Avg Close $13.66 Range $11.57 - $26.50
Q3 2017
Shares 1 Value ($000) $0 Avg Close $10.74 Range $9.54 - $12.98
Q2 2017
Shares 1 Value ($000) $0 Avg Close $12.57 Range $9.11 - $16.71
Q1 2017
Shares 450 Value ($000) $7 Avg Close $17.65 Range $13.76 - $25.00
Q4 2016
Shares 1 Value ($000) $0 Avg Close $14.87 Range $10.68 - $32.98