LIVE VENTURES INC

Ticker: LIVE CUSIP: 538142308 Class: Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,145 Value ($000) $254 Avg Close $14.15 Range $9.05 - $18.82

Q3 2025

Shares 20,025 Value ($000) $368 Avg Close $16.96 Range $13.23 - $25.42

Q1 2022

Shares 4,767 Value ($000) $209 Avg Close $32.58 Range $23.74 - $45.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,145	$254	$14.15	$9.05 - $18.82
Q3 2025	20,025	$368	$16.96	$13.23 - $25.42
Q1 2022	4,767	$209	$32.58	$23.74 - $45.00