LIVE VENTURES INC

Ticker: LIVE CUSIP: 538142308 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56 Value ($000) $1 Avg Close $14.15 Range $9.05 - $18.82
Q3 2025
Shares 415 Value ($000) $8 Avg Close $16.96 Range $13.23 - $25.42
Q2 2025
Shares 12 Value ($000) $0 Avg Close $14.48 Range $7.01 - $25.88
Q1 2025
Shares 614 Value ($000) $5 Avg Close $8.43 Range $6.25 - $10.01
Q4 2024
Shares 428 Value ($000) $4 Avg Close $10.79 Range $8.69 - $15.65
Q3 2024
Shares 243 Value ($000) $4 Avg Close $18.36 Range $14.75 - $23.20
Q2 2024
Shares 342 Value ($000) $8 Avg Close $25.29 Range $22.50 - $27.81
Q1 2024
Shares 259 Value ($000) $7 Avg Close $25.96 Range $23.00 - $28.45
Q4 2023
Shares 389 Value ($000) $10 Avg Close $26.43 Range $22.61 - $28.70
Q3 2023
Shares 396 Value ($000) $11 Avg Close $27.21 Range $25.00 - $29.90
Q2 2023
Shares 368 Value ($000) $10 Avg Close $28.35 Range $23.99 - $33.22
Q4 2022
Shares 657 Value ($000) $0 Avg Close $25.11 Range $22.81 - $31.40
Q3 2022
Shares 1,297 Value ($000) $32 Avg Close $28.55 Range $23.82 - $36.80
Q2 2022
Shares 671 Value ($000) $17 Avg Close $35.92 Range $23.37 - $43.87
Q1 2022
Shares 61 Value ($000) $3 Avg Close $32.58 Range $23.74 - $45.00
Q2 2021
Shares 233 Value ($000) $14 Avg Close $43.90 Range $23.65 - $75.25
Q1 2021
Shares 214 Value ($000) $5 Avg Close $24.21 Range $11.50 - $36.00
Q3 2020
Shares 135 Value ($000) $1 Avg Close $9.43 Range $7.83 - $12.00
Q3 2019
Shares 200 Value ($000) $2 Avg Close $6.95 Range $5.65 - $8.70
Q2 2018
Shares 100 Value ($000) $1 Avg Close $12.81 Range $11.78 - $14.63