LIVE VENTURES INC

Ticker: LIVE CUSIP: 538142308 Class: Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,153 Value ($000) $389 Avg Close $16.96 Range $13.23 - $25.42
Q2 2025
Shares 19,130 Value ($000) $332 Avg Close $14.48 Range $7.01 - $25.88
Q1 2025
Shares 18,790 Value ($000) $143 Avg Close $8.43 Range $6.25 - $10.01
Q4 2024
Shares 18,471 Value ($000) $172 Avg Close $10.79 Range $8.69 - $15.65
Q3 2024
Shares 17,715 Value ($000) $274 Avg Close $18.36 Range $14.75 - $23.20
Q2 2024
Shares 16,911 Value ($000) $384 Avg Close $25.29 Range $22.50 - $27.81
Q1 2024
Shares 15,831 Value ($000) $427 Avg Close $25.96 Range $23.00 - $28.45
Q4 2023
Shares 14,781 Value ($000) $375 Avg Close $26.43 Range $22.61 - $28.70
Q3 2023
Shares 13,525 Value ($000) $383 Avg Close $27.21 Range $25.00 - $29.90
Q2 2023
Shares 12,419 Value ($000) $331 Avg Close $28.35 Range $23.99 - $33.22