LIVE VENTURES INC

Ticker: LIVE CUSIP: 538142308 Class: Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 32 Value ($000) $1 Avg Close $28.35 Range $23.99 - $33.22

Q1 2023

Shares 38 Value ($000) $1 Avg Close $33.89 Range $27.45 - $40.38

Q4 2022

Shares 4,781 Value ($000) $150 Avg Close $25.11 Range $22.81 - $31.40

Q2 2021

Shares 5,082 Value ($000) $313 Avg Close $43.90 Range $23.65 - $75.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	32	$1	$28.35	$23.99 - $33.22
Q1 2023	38	$1	$33.89	$27.45 - $40.38
Q4 2022	4,781	$150	$25.11	$22.81 - $31.40
Q2 2021	5,082	$313	$43.90	$23.65 - $75.25