LIVE VENTURES INC

Ticker: LIVE CUSIP: 538142308 Class: Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,389 Value ($000) $35 Avg Close $14.15 Range $9.05 - $18.82

Q3 2025

Shares 2,472 Value ($000) $45 Avg Close $16.96 Range $13.23 - $25.42

Q2 2025

Shares 3,343 Value ($000) $58 Avg Close $14.48 Range $7.01 - $25.88

Q1 2025

Shares 2,246 Value ($000) $17 Avg Close $8.43 Range $6.25 - $10.01

Q4 2024

Shares 2,666 Value ($000) $25 Avg Close $10.79 Range $8.69 - $15.65

Q3 2024

Shares 2,718 Value ($000) $42 Avg Close $18.36 Range $14.75 - $23.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,389	$35	$14.15	$9.05 - $18.82
Q3 2025	2,472	$45	$16.96	$13.23 - $25.42
Q2 2025	3,343	$58	$14.48	$7.01 - $25.88
Q1 2025	2,246	$17	$8.43	$6.25 - $10.01
Q4 2024	2,666	$25	$10.79	$8.69 - $15.65
Q3 2024	2,718	$42	$18.36	$14.75 - $23.20