LIVE VENTURES INC

Ticker: LIVE CUSIP: 538142308 Class: Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 83 Value ($000) $1 Avg Close $13.66 Range $11.57 - $26.50
Q3 2017
Shares 83 Value ($000) $1 Avg Close $10.74 Range $9.54 - $12.98
Q2 2017
Shares 83 Value ($000) $1 Avg Close $12.57 Range $9.11 - $16.71