LIVEPERSON INC

CUSIP: 538146101 Class: Common Stock

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 44,056 Value ($000) $597 Avg Close — Range —
Q2 2017
Shares 44,056 Value ($000) $485 Avg Close — Range —
Q1 2017
Shares 44,056 Value ($000) $302 Avg Close — Range —
Q4 2016
Shares 44,056 Value ($000) $333 Avg Close — Range —
Q3 2016
Shares 44,056 Value ($000) $371 Avg Close — Range —
Q2 2016
Shares 44,056 Value ($000) $279 Avg Close — Range —
Q1 2016
Shares 44,056 Value ($000) $258 Avg Close — Range —
Q4 2015
Shares 44,056 Value ($000) $297 Avg Close — Range —
Q3 2015
Shares 44,056 Value ($000) $333 Avg Close — Range —
Q2 2015
Shares 44,056 Value ($000) $432 Avg Close — Range —
Q1 2015
Shares 44,056 Value ($000) $451 Avg Close — Range —
Q4 2014
Shares 44,056 Value ($000) $621 Avg Close — Range —
Q3 2014
Shares 44,056 Value ($000) $555 Avg Close — Range —
Q2 2014
Shares 44,056 Value ($000) $447 Avg Close — Range —
Q1 2014
Shares 44,056 Value ($000) $532 Avg Close — Range —
Q4 2013
Shares 48,056 Value ($000) $712 Avg Close — Range —
Q3 2013
Shares 66,056 Value ($000) $623 Avg Close — Range —
Q2 2013
Shares 66,056 Value ($000) $592 Avg Close — Range —