LIVEPERSON INC

CUSIP: 538146101 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 350,856 Value ($000) $205 Avg Close — Range —
Q2 2025
Shares 351,056 Value ($000) $355 Avg Close — Range —
Q1 2025
Shares 292,956 Value ($000) $234 Avg Close — Range —
Q4 2024
Shares 359,656 Value ($000) $547 Avg Close — Range —
Q3 2024
Shares 341,256 Value ($000) $437 Avg Close — Range —
Q2 2024
Shares 298,256 Value ($000) $173 Avg Close — Range —
Q1 2024
Shares 1,546,963 Value ($000) $1,543 Avg Close — Range —
Q4 2023
Shares 1,533,164 Value ($000) $5,811 Avg Close — Range —
Q3 2023
Shares 1,666,012 Value ($000) $6,481 Avg Close — Range —
Q2 2023
Shares 1,746,669 Value ($000) $7,895 Avg Close — Range —
Q1 2023
Shares 2,967,524 Value ($000) $13,087 Avg Close — Range —
Q4 2022
Shares 2,731,314 Value ($000) $27,696 Avg Close — Range —
Q3 2022
Shares 2,687,831 Value ($000) $25,319 Avg Close — Range —
Q2 2022
Shares 2,531,144 Value ($000) $35,790 Avg Close — Range —
Q1 2022
Shares 2,298,547 Value ($000) $56,131 Avg Close — Range —
Q4 2021
Shares 2,148,848 Value ($000) $76,757 Avg Close — Range —
Q3 2021
Shares 2,029,270 Value ($000) $119,625 Avg Close — Range —
Q2 2021
Shares 2,002,413 Value ($000) $126,633 Avg Close — Range —
Q1 2021
Shares 1,915,310 Value ($000) $101,013 Avg Close — Range —
Q4 2020
Shares 1,879,106 Value ($000) $116,937 Avg Close — Range —
Q3 2020
Shares 1,857,628 Value ($000) $96,578 Avg Close — Range —
Q2 2020
Shares 1,951,096 Value ($000) $80,834 Avg Close — Range —
Q1 2020
Shares 1,901,500 Value ($000) $43,259 Avg Close — Range —
Q4 2019
Shares 1,788,722 Value ($000) $66,183 Avg Close — Range —
Q3 2019
Shares 1,780,968 Value ($000) $63,581 Avg Close — Range —
Q2 2019
Shares 1,777,915 Value ($000) $49,853 Avg Close — Range —
Q1 2019
Shares 1,682,032 Value ($000) $48,813 Avg Close — Range —
Q4 2018
Shares 1,625,701 Value ($000) $30,661 Avg Close — Range —
Q3 2018
Shares 1,606,894 Value ($000) $41,696 Avg Close — Range —
Q2 2018
Shares 1,462,138 Value ($000) $30,850 Avg Close — Range —
Q1 2018
Shares 1,389,096 Value ($000) $22,714 Avg Close — Range —
Q4 2017
Shares 1,335,721 Value ($000) $15,362 Avg Close — Range —
Q3 2017
Shares 1,294,965 Value ($000) $17,551 Avg Close — Range —
Q2 2017
Shares 1,292,357 Value ($000) $14,219 Avg Close — Range —
Q1 2017
Shares 1,217,712 Value ($000) $8,341 Avg Close — Range —
Q4 2016
Shares 1,156,840 Value ($000) $8,737 Avg Close — Range —
Q3 2016
Shares 1,066,251 Value ($000) $8,967 Avg Close — Range —
Q2 2016
Shares 1,038,465 Value ($000) $6,584 Avg Close — Range —
Q1 2016
Shares 1,059,795 Value ($000) $6,203 Avg Close — Range —
Q4 2015
Shares 1,108,487 Value ($000) $7,482 Avg Close — Range —
Q3 2015
Shares 1,091,960 Value ($000) $8,256 Avg Close — Range —
Q2 2015
Shares 1,070,491 Value ($000) $10,507 Avg Close — Range —
Q1 2015
Shares 1,019,537 Value ($000) $10,438 Avg Close — Range —
Q4 2014
Shares 1,001,556 Value ($000) $14,121 Avg Close — Range —
Q3 2014
Shares 997,944 Value ($000) $12,565 Avg Close — Range —
Q2 2014
Shares 1,024,847 Value ($000) $10,399 Avg Close — Range —
Q1 2014
Shares 1,041,273 Value ($000) $12,571 Avg Close — Range —
Q4 2013
Shares 1,051,110 Value ($000) $15,573 Avg Close — Range —
Q3 2013
Shares 1,054,248 Value ($000) $9,950 Avg Close — Range —
Q2 2013
Shares 1,047,960 Value ($000) $9,384 Avg Close — Range —