LIVEPERSON INC

CUSIP: 538146101 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 150,665 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 151,465 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 151,365 Value ($000) $1,426 Avg Close — Range —
Q2 2022
Shares 138,465 Value ($000) $1,958 Avg Close — Range —
Q1 2022
Shares 111,265 Value ($000) $2,717 Avg Close — Range —
Q4 2021
Shares 97,065 Value ($000) $3,467 Avg Close — Range —
Q3 2021
Shares 96,665 Value ($000) $5,698 Avg Close — Range —
Q2 2021
Shares 96,665 Value ($000) $6,113 Avg Close — Range —
Q1 2021
Shares 98,765 Value ($000) $5,209 Avg Close — Range —
Q4 2020
Shares 106,265 Value ($000) $6,613 Avg Close — Range —
Q3 2020
Shares 106,265 Value ($000) $5,525 Avg Close — Range —
Q2 2020
Shares 123,902 Value ($000) $5,133 Avg Close — Range —
Q1 2020
Shares 131,148 Value ($000) $2,984 Avg Close — Range —
Q4 2019
Shares 131,548 Value ($000) $4,867 Avg Close — Range —
Q3 2019
Shares 131,948 Value ($000) $4,711 Avg Close — Range —
Q2 2019
Shares 139,026 Value ($000) $3,898 Avg Close — Range —
Q1 2019
Shares 138,526 Value ($000) $4,020 Avg Close — Range —
Q4 2018
Shares 138,104 Value ($000) $2,605 Avg Close — Range —
Q3 2018
Shares 137,848 Value ($000) $3,577 Avg Close — Range —
Q2 2018
Shares 129,826 Value ($000) $2,739 Avg Close — Range —
Q1 2018
Shares 127,613 Value ($000) $2,086 Avg Close — Range —
Q4 2017
Shares 127,613 Value ($000) $1,468 Avg Close — Range —
Q3 2017
Shares 136,613 Value ($000) $1,851 Avg Close — Range —
Q2 2017
Shares 121,013 Value ($000) $1,331 Avg Close — Range —
Q1 2017
Shares 121,013 Value ($000) $829 Avg Close — Range —
Q4 2016
Shares 121,013 Value ($000) $914 Avg Close — Range —
Q3 2016
Shares 121,013 Value ($000) $1,018 Avg Close — Range —
Q2 2016
Shares 121,013 Value ($000) $767 Avg Close — Range —
Q1 2016
Shares 121,013 Value ($000) $708 Avg Close — Range —
Q4 2015
Shares 121,013 Value ($000) $817 Avg Close — Range —
Q3 2015
Shares 121,013 Value ($000) $915 Avg Close — Range —
Q2 2015
Shares 120,961 Value ($000) $1,187 Avg Close — Range —
Q1 2015
Shares 120,961 Value ($000) $1,238 Avg Close — Range —
Q4 2014
Shares 120,961 Value ($000) $1,706 Avg Close — Range —
Q3 2014
Shares 120,961 Value ($000) $1,523 Avg Close — Range —
Q2 2014
Shares 120,961 Value ($000) $1,228 Avg Close — Range —
Q1 2014
Shares 120,961 Value ($000) $1,460 Avg Close — Range —
Q4 2013
Shares 122,261 Value ($000) $1,812 Avg Close — Range —
Q3 2013
Shares 124,461 Value ($000) $1,174 Avg Close — Range —
Q2 2013
Shares 127,061 Value ($000) $1,138 Avg Close — Range —