LIVEPERSON INC

CUSIP: 538146101 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,473 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 18,055 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 18,055 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 18,055 Value ($000) $170 Avg Close — Range —
Q1 2022
Shares 16,801 Value ($000) $410 Avg Close — Range —
Q4 2021
Shares 16,801 Value ($000) $600 Avg Close — Range —
Q3 2021
Shares 16,801 Value ($000) $990 Avg Close — Range —
Q2 2021
Shares 16,801 Value ($000) $1,062 Avg Close — Range —
Q1 2021
Shares 16,801 Value ($000) $886 Avg Close — Range —
Q4 2020
Shares 15,701 Value ($000) $977 Avg Close — Range —
Q3 2020
Shares 14,701 Value ($000) $764 Avg Close — Range —
Q2 2020
Shares 14,701 Value ($000) $609 Avg Close — Range —
Q1 2020
Shares 14,701 Value ($000) $334 Avg Close — Range —
Q4 2019
Shares 15,501 Value ($000) $574 Avg Close — Range —
Q3 2019
Shares 15,501 Value ($000) $553 Avg Close — Range —
Q2 2019
Shares 15,501 Value ($000) $435 Avg Close — Range —
Q1 2019
Shares 13,101 Value ($000) $380 Avg Close — Range —
Q4 2018
Shares 12,001 Value ($000) $226 Avg Close — Range —
Q3 2018
Shares 10,701 Value ($000) $278 Avg Close — Range —
Q2 2018
Shares 11,401 Value ($000) $241 Avg Close — Range —
Q1 2018
Shares 11,401 Value ($000) $186 Avg Close — Range —
Q4 2017
Shares 12,600 Value ($000) $145 Avg Close — Range —
Q3 2017
Shares 12,600 Value ($000) $171 Avg Close — Range —
Q2 2017
Shares 12,600 Value ($000) $139 Avg Close — Range —
Q1 2017
Shares 12,600 Value ($000) $86 Avg Close — Range —
Q4 2016
Shares 12,600 Value ($000) $95 Avg Close — Range —
Q3 2016
Shares 12,600 Value ($000) $106 Avg Close — Range —
Q2 2016
Shares 12,600 Value ($000) $80 Avg Close — Range —
Q1 2016
Shares 12,600 Value ($000) $74 Avg Close — Range —
Q4 2015
Shares 12,600 Value ($000) $85 Avg Close — Range —
Q3 2015
Shares 12,600 Value ($000) $95 Avg Close — Range —
Q2 2015
Shares 12,600 Value ($000) $124 Avg Close — Range —
Q1 2015
Shares 12,600 Value ($000) $129 Avg Close — Range —
Q4 2014
Shares 12,600 Value ($000) $178 Avg Close — Range —
Q3 2014
Shares 12,600 Value ($000) $159 Avg Close — Range —
Q2 2014
Shares 12,600 Value ($000) $128 Avg Close — Range —
Q1 2014
Shares 12,600 Value ($000) $152 Avg Close — Range —
Q4 2013
Shares 12,600 Value ($000) $187 Avg Close — Range —
Q3 2013
Shares 50,940 Value ($000) $481 Avg Close — Range —
Q2 2013
Shares 82,915 Value ($000) $743 Avg Close — Range —